ASTR/USDT
0.0049
24h Change
2.24%
24h High
0.004949
24h Low
0.004784
24h Volume (ASTR)
800545
24h Volume (USDT)
389,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.0049
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
64969.49
0.03%
2090.11
0.3%
657.19
1.62%
75.92
3.41%
1.0007
0.01%
1.0385
1.69%
135.39
1.26%
0.07035
1.64%
1.6
0.94%
0.3291
0.48%
0.1986
-0.79%
6.47
0.85%
64979.32
-0.02%
0.00000463
0.21%
216.3
0.27%
8.311
1.67%
0.814
0.73%
1.0006
0.01%
46
1.03%
1.617
1.62%
3.994
0.19%
2.197
4.34%
0.1377
1.17%
0.00000285
1.41%
2114.36
0.57%
0.608
4.3%
0.1644
2.09%
6.52
0.77%
0.9981
0%
0.6907
3.71%
0.1329
1.14%
0.7102
4.62%
91.2
1.97%
1.332
0.6%
205.8
2.2%
0.112
2.54%
0.06902
1.7%
0.089
2.77%
0.0782
0.12%
0.00474
1.58%
4.424
-1.55%
0.1418
4.37%
1.384
2.13%
1813.7
0.76%
0.6994
-0.76%
0.01441
0.55%
1.802
1.62%
0.434
-1.98%
0.00002114
1.09%
0.0000025
0%
0.1356
0.97%
0.0874
-1.68%
0.04016
5.96%
0.00406
0.49%
0.1843
2.14%
0.04153
1.91%
0.2912
1.95%
59.12
-0.67%
0.3278
0.24%
0.00000027
0%
0.0669
-5.1%
0.000362
5.5%
0.02906
5.59%
0.7799
-0.66%
0.02508
1.12%
2.72
0.74%
0.913
3.83%
1.854
1.09%
0.0000103
4.23%
0.00139
0.86%
0.0018
3.11%
0.2083
4.02%
0.00000681
2.39%
0.04224
4.06%
0.3051
0.95%
3.466
5.89%
0.04165
1.6%
1.7819
2.81%
0.000037
3.42%
4.29
2.37%
0.747
1.64%
0.00845
2.66%
0.0544
7.82%
0.1335
0.22%
0.0668
1.2%
0.1255
0.96%
0.9961
0.01%
507.23
-0.64%
0.0412
0.24%
1.395
2.39%
0.01359
5.3%
4347.93
0.06%
0.0000491
0.28%
1.444
2.35%
0.0006342
4.83%
0.21
0.47%
2.233
5.84%
0.0904
-3.83%
0.0352
4.73%
0.1973
0.61%
1.264
2.08%
0.00794
1.26%
0.6406
3.28%
0.000862
2.28%
0.0049
2.24%
0.0372
1.93%
106.49
0.35%
0.00571
1.07%
0.832
2.19%
0.00743
0.67%
0.232
5.67%
16.67
-0.47%
0.0859
2.5%
0.3994
1.34%
0.01376
2.98%
0.2264
7.45%
0.0406
-0.36%
0.0068
0.44%
0.084
-0.23%
0.00267
14.28%
0.00755
8.33%
3.14
1.29%
0.000388
0.78%
0.02048
1.6%
0.00127
4.93%
31.97
2.78%
0.10047
-4.54%
0.01481
4.72%
0.000339
0.29%
0.0115
1.49%
0.0925
3.54%
0.0294
2.45%
0.2272
8.81%
0.01802
0.55%
0.05949
2.34%
0.0422
3.16%
0.506
4.3%
0.02552
0.71%
0.00243
2.14%
0.0676
0.59%
0.00357
-0.83%
0.000505
3.66%
0.00361
1.4%
0.000508
0.99%
0.06257
3.48%
0.0828
2.47%
1.56
1.97%
0.00357
2.88%
0.661
1.83%
0.0968
2%
