CRV/USDT
0.3338
24h Change
-10.22%
24h High
0.3686
24h Low
0.3209
24h Volume (CRV)
1675703
24h Volume (USDT)
569,879.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3338
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
84044.01
-3.34%
2924.69
-3.62%
840.31
-3.63%
115.43
-3.62%
1.0001
0%
1.4996
-8.01%
149.04
-3.51%
0.09417
-10.02%
1.6
0.94%
0.3436
-0.23%
0.2411
-7.5%
10.341
-8.81%
84082.64
-3.25%
0.00000575
-7.91%
343.6
0.94%
12.378
-6.25%
1.128
-6.72%
1.0002
0.02%
68.64
7.65%
4.472
0.22%
9.342
-11.45%
2.956
-3.55%
0.1984
-6.55%
0.00000441
-11.91%
2969.61
-3.73%
0.7772
-7.26%
0.2024
-9%
9.27
-3.05%
0.9991
-0.07%
0.9651
-5.96%
0.3114
-7.79%
0.9608
-10.37%
139.31
-8.58%
1.781
-4.99%
288.7
-9%
0.1489
-3.42%
0.09103
-9.88%
0.1262
-9.59%
0.2189
-13.41%
0.00902
-7.5%
8.05
-0.65%
0.2443
-6.68%
1.71
-7.98%
1813.7
0.76%
0.6994
-0.76%
0.0255
-5.12%
4.325
-5.87%
0.631
-3.88%
0.00002745
-11.35%
0.00000356
-6.18%
0.2188
-7.59%
0.1058
-7.93%
0.06485
-3.93%
0.00429
-6.59%
0.2935
-5.43%
0.05975
-4.65%
0.3955
-10.74%
71.67
-5.33%
0.4715
-8.9%
0.00000037
-7.5%
0.0669
-5.1%
0.000471
-9.32%
0.0322
-2.65%
0.7799
-0.66%
0.03937
-8.53%
4.282
-4.35%
1.047
-8.7%
2.556
-3.12%
0.00001162
-10.6%
0.00193
-2.39%
0.00196
-9.75%
0.3276
-5.81%
0.00000884
-7.42%
0.05211
-6.69%
0.4146
-12.4%
4.53
-9.28%
0.0407
-9.36%
1.7819
2.81%
0.00004749
-8.19%
6.84
-6.99%
0.87
-2.57%
0.01143
-8.95%
0.0585
-13.47%
0.1489
-8.87%
0.0843
-5.43%
0.1255
0.96%
1
0.02%
1521.57
-6.45%
0.1455
-6.36%
2.4
-5.24%
0.01588
-8.73%
4288
-1.42%
0.00005407
-6.35%
2.631
-2.97%
0.00112
-4.5%
0.2357
-8.53%
1.894
-5.67%
0.2078
-5.04%
0.0468
-7%
0.2609
-0.64%
1.646
-8.19%
0.0116
-7.25%
2.0448
6.12%
0.00132
-4.19%
0.00698
-5.81%
0.0508
-7.73%
114.09
-2.86%
0.00775
-6.92%
1.556
7.98%
0.01069
-3.8%
0.2963
-6.65%
22.88
-0.08%
0.1752
-2.19%
0.55
-6.17%
0.01949
-6.14%
0.3338
-10.22%
0.0705
0.08%
0.0084
-5.24%
0.0991
-6.28%
0.00355
-10.3%
0.00892
-9.12%
4.46
-6.34%
0.000493
-0.8%
0.02501
-4.3%
0.00167
-6.79%
59.58
-7.61%
0.11093
-2.06%
0.01858
-4.19%
0.00043
-3.82%
0.01234
-5.84%
0.1237
-4.36%
0.0358
-7.05%
0.2272
8.81%
0.0172
-1.55%
0.06867
-5.95%
0.0521
-8.64%
0.4641
-11.04%
0.02785
-6.43%
0.00367
-6.28%
0.0898
-4.08%
0.00581
-4.63%
0.000602
-5.38%
0.00234
-6.31%
0.00097
-6.51%
0.0912
-7.5%
0.1191
-5.06%
1.935
-3.76%
0.00484
-7.5%
0.976
-6.48%
0.124
-8.54%
