CKB/USDT
0.00132
24h Change
-4.19%
24h High
0.001388
24h Low
0.001261
24h Volume (CKB)
40540020
24h Volume (USDT)
535,31.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.00132
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
83862.43
-3.34%
2919.15
-3.62%
839.21
-3.63%
115.09
-3.62%
1.0001
0%
1.4946
-8.01%
149.02
-3.51%
0.09363
-10.02%
1.6
0.94%
0.3435
-0.23%
0.2401
-7.5%
10.314
-8.81%
83889.36
-3.25%
0.00000572
-7.91%
342
0.94%
12.344
-6.25%
1.125
-6.72%
1.0001
0.02%
68.56
7.65%
4.445
0.22%
9.285
-11.45%
2.948
-3.55%
0.1975
-6.55%
0.00000438
-11.91%
2965.72
-3.73%
0.7737
-7.26%
0.202
-9%
9.22
-3.05%
0.9991
-0.07%
0.9596
-5.96%
0.3107
-7.79%
0.9589
-10.37%
138.71
-8.58%
1.772
-4.99%
286.9
-9%
0.1485
-3.42%
0.09058
-9.88%
0.1254
-9.59%
0.2186
-13.41%
0.00901
-7.5%
8
-0.65%
0.2436
-6.68%
1.702
-7.98%
1813.7
0.76%
0.6994
-0.76%
0.02531
-5.12%
4.32
-5.87%
0.623
-3.88%
0.00002727
-11.35%
0.00000354
-6.18%
0.2181
-7.59%
0.1058
-7.93%
0.06466
-3.93%
0.00427
-6.59%
0.2907
-5.43%
0.05952
-4.65%
0.3933
-10.74%
71.41
-5.33%
0.4691
-8.9%
0.00000037
-7.5%
0.0669
-5.1%
0.000469
-9.32%
0.03212
-2.65%
0.7799
-0.66%
0.03927
-8.53%
4.276
-4.35%
1.043
-8.7%
2.555
-3.12%
0.00001155
-10.6%
0.00192
-2.39%
0.00196
-9.75%
0.3272
-5.81%
0.0000088
-7.42%
0.05189
-6.69%
0.4131
-12.4%
4.515
-9.28%
0.04053
-9.36%
1.7819
2.81%
0.00004731
-8.19%
6.81
-6.99%
0.869
-2.57%
0.0114
-8.95%
0.0582
-13.47%
0.1481
-8.87%
0.0839
-5.43%
0.1255
0.96%
1
0.02%
1516.2
-6.45%
0.1447
-6.36%
2.388
-5.24%
0.01582
-8.73%
4287.98
-1.42%
0.00005406
-6.35%
2.625
-2.97%
0.00112
-4.5%
0.2353
-8.53%
1.89
-5.67%
0.2069
-5.04%
0.0466
-7%
0.2601
-0.64%
1.638
-8.19%
0.01154
-7.25%
2.0315
6.12%
0.00132
-4.19%
0.00697
-5.81%
0.0506
-7.73%
114.1
-2.86%
0.00772
-6.92%
1.558
7.98%
0.01069
-3.8%
0.2956
-6.65%
22.78
-0.08%
0.1738
-2.19%
0.5481
-6.17%
0.01949
-6.14%
0.3328
-10.22%
0.07043
0.08%
0.00838
-5.24%
0.0988
-6.28%
0.00354
-10.3%
0.00892
-9.12%
4.45
-6.34%
0.000492
-0.8%
0.02501
-4.3%
0.00166
-6.79%
59.38
-7.61%
0.11063
-2.06%
0.01862
-4.19%
0.00043
-3.82%
0.01231
-5.84%
0.1234
-4.36%
0.0357
-7.05%
0.2272
8.81%
0.0172
-1.55%
0.06829
-5.95%
0.0521
-8.64%
0.4623
-11.04%
0.02778
-6.43%
0.00366
-6.28%
0.0891
-4.08%
0.00582
-4.63%
0.0006
-5.38%
0.00233
-6.31%
0.000969
-6.51%
0.09099
-7.5%
0.1188
-5.06%
1.926
-3.76%
0.00483
-7.5%
0.973
-6.48%
0.1235
-8.54%
