ZRX/USDT
0.0828
24h Change
2.47%
24h High
0.083
24h Low
0.0803
24h Volume (ZRX)
36745
24h Volume (USDT)
301,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0828
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
64969.48
0.03%
2090.18
0.3%
656.83
1.62%
75.92
3.41%
1.0006
0.01%
1.0386
1.69%
135.39
1.26%
0.07034
1.64%
1.6
0.94%
0.3291
0.48%
0.1985
-0.79%
6.469
0.85%
64979.32
-0.02%
0.00000463
0.21%
216.3
0.27%
8.317
1.67%
0.813
0.73%
1.0006
0.01%
46.03
1.03%
1.616
1.62%
3.991
0.19%
2.2
4.34%
0.1376
1.17%
0.00000286
1.41%
2114.36
0.57%
0.608
4.3%
0.1646
2.09%
6.53
0.77%
0.9981
0%
0.6908
3.71%
0.1329
1.14%
0.7103
4.62%
91.17
1.97%
1.332
0.6%
206.3
2.2%
0.112
2.54%
0.06903
1.7%
0.089
2.77%
0.0782
0.12%
0.00474
1.58%
4.426
-1.55%
0.1419
4.37%
1.384
2.13%
1813.7
0.76%
0.6994
-0.76%
0.01442
0.55%
1.802
1.62%
0.433
-1.98%
0.00002114
1.09%
0.0000025
0%
0.1356
0.97%
0.0874
-1.68%
0.04013
5.96%
0.00406
0.49%
0.1843
2.14%
0.04149
1.91%
0.291
1.95%
59.14
-0.67%
0.3278
0.24%
0.00000027
0%
0.0669
-5.1%
0.000362
5.5%
0.02904
5.59%
0.7799
-0.66%
0.02509
1.12%
2.72
0.74%
0.913
3.83%
1.854
1.09%
0.0000103
4.23%
0.00139
0.86%
0.0018
3.11%
0.2083
4.02%
0.00000681
2.39%
0.04223
4.06%
0.3051
0.95%
3.467
5.89%
0.04165
1.6%
1.7819
2.81%
0.00003696
3.42%
4.29
2.37%
0.747
1.64%
0.00845
2.66%
0.0543
7.82%
0.1335
0.22%
0.0668
1.2%
0.1255
0.96%
0.9961
0.01%
507.51
-0.64%
0.0412
0.24%
1.397
2.39%
0.01359
5.3%
4347.34
0.06%
0.00004921
0.28%
1.443
2.35%
0.000634
4.83%
0.21
0.47%
2.234
5.84%
0.0904
-3.83%
0.0351
4.73%
0.1974
0.61%
1.264
2.08%
0.00794
1.26%
0.6406
3.28%
0.000862
2.28%
0.0049
2.24%
0.0371
1.93%
106.23
0.35%
0.00571
1.07%
0.831
2.19%
0.00744
0.67%
0.2318
5.67%
16.67
-0.47%
0.0858
2.5%
0.3991
1.34%
0.01376
2.98%
0.2265
7.45%
0.04062
-0.36%
0.0068
0.44%
0.084
-0.23%
0.00268
14.28%
0.00754
8.33%
3.14
1.29%
0.000387
0.78%
0.02051
1.6%
0.00127
4.93%
31.95
2.78%
0.10048
-4.54%
0.01481
4.72%
0.000339
0.29%
0.0115
1.49%
0.0923
3.54%
0.0292
2.45%
0.2272
8.81%
0.01802
0.55%
0.05948
2.34%
0.0422
3.16%
0.5061
4.3%
0.02552
0.71%
0.00242
2.14%
0.0676
0.59%
0.00357
-0.83%
0.000504
3.66%
0.00361
1.4%
0.000508
0.99%
0.06257
3.48%
0.0828
2.47%
1.56
1.97%
0.00357
2.88%
0.661
1.83%
0.0968
2%
