ZRX/USDT
0.1188
24h Change
-5.06%
24h High
0.1275
24h Low
0.1158
24h Volume (ZRX)
205217
24h Volume (USDT)
248,85.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1188
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
84036.35
-3.34%
2925
-3.62%
840.17
-3.63%
115.38
-3.62%
1.0001
0%
1.4985
-8.01%
149.04
-3.51%
0.09409
-10.02%
1.6
0.94%
0.3436
-0.23%
0.241
-7.5%
10.339
-8.81%
84058.05
-3.25%
0.00000574
-7.91%
343.4
0.94%
12.373
-6.25%
1.127
-6.72%
1.0002
0.02%
68.48
7.65%
4.472
0.22%
9.346
-11.45%
2.954
-3.55%
0.1981
-6.55%
0.00000441
-11.91%
2969.54
-3.73%
0.7763
-7.26%
0.2022
-9%
9.24
-3.05%
0.9991
-0.07%
0.9642
-5.96%
0.3116
-7.79%
0.9601
-10.37%
139.28
-8.58%
1.779
-4.99%
288.7
-9%
0.1489
-3.42%
0.09095
-9.88%
0.126
-9.59%
0.2188
-13.41%
0.00901
-7.5%
8.025
-0.65%
0.2441
-6.68%
1.709
-7.98%
1813.7
0.76%
0.6994
-0.76%
0.02554
-5.12%
4.324
-5.87%
0.629
-3.88%
0.00002741
-11.35%
0.00000355
-6.18%
0.2186
-7.59%
0.1058
-7.93%
0.06487
-3.93%
0.00429
-6.59%
0.2932
-5.43%
0.05975
-4.65%
0.3951
-10.74%
71.61
-5.33%
0.4712
-8.9%
0.00000037
-7.5%
0.0669
-5.1%
0.000471
-9.32%
0.03225
-2.65%
0.7799
-0.66%
0.03936
-8.53%
4.285
-4.35%
1.047
-8.7%
2.556
-3.12%
0.00001158
-10.6%
0.00193
-2.39%
0.00196
-9.75%
0.3274
-5.81%
0.00000883
-7.42%
0.05209
-6.69%
0.4142
-12.4%
4.524
-9.28%
0.04063
-9.36%
1.7819
2.81%
0.00004747
-8.19%
6.83
-6.99%
0.87
-2.57%
0.01143
-8.95%
0.0585
-13.47%
0.1486
-8.87%
0.0841
-5.43%
0.1255
0.96%
1
0.02%
1520.19
-6.45%
0.1456
-6.36%
2.396
-5.24%
0.01587
-8.73%
4288
-1.42%
0.00005404
-6.35%
2.63
-2.97%
0.00112
-4.5%
0.2357
-8.53%
1.893
-5.67%
0.2075
-5.04%
0.0468
-7%
0.2595
-0.64%
1.642
-8.19%
0.01159
-7.25%
2.0492
6.12%
0.00132
-4.19%
0.00698
-5.81%
0.0507
-7.73%
114.09
-2.86%
0.00775
-6.92%
1.559
7.98%
0.01069
-3.8%
0.2961
-6.65%
22.8
-0.08%
0.1752
-2.19%
0.5492
-6.17%
0.01949
-6.14%
0.3337
-10.22%
0.07046
0.08%
0.0084
-5.24%
0.0988
-6.28%
0.00355
-10.3%
0.00891
-9.12%
4.46
-6.34%
0.000493
-0.8%
0.02501
-4.3%
0.00166
-6.79%
59.54
-7.61%
0.11093
-2.06%
0.01858
-4.19%
0.00043
-3.82%
0.01236
-5.84%
0.1237
-4.36%
0.0358
-7.05%
0.2272
8.81%
0.0172
-1.55%
0.06846
-5.95%
0.052
-8.64%
0.4634
-11.04%
0.02785
-6.43%
0.00367
-6.28%
0.0898
-4.08%
0.00581
-4.63%
0.000601
-5.38%
0.00234
-6.31%
0.00097
-6.51%
0.09126
-7.5%
0.1188
-5.06%
1.93
-3.76%
0.00484
-7.5%
0.974
-6.48%
0.124
-8.54%
