PEPE/USDC
0.00000439
24h Change
-11.71%
24h High
0.00000506
24h Low
0.00000429
24h Volume (PEPE)
131797866139
24h Volume (USDC)
606,598.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000439
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
83905.78
-3.34%
2920.87
-3.62%
839.48
-3.63%
115.2
-3.62%
1.0001
0%
1.4951
-8.01%
149.02
-3.51%
0.09385
-10.02%
1.6
0.94%
0.3435
-0.23%
0.2405
-7.5%
10.328
-8.81%
83942.62
-3.25%
0.00000574
-7.91%
342.2
0.94%
12.361
-6.25%
1.126
-6.72%
1.0002
0.02%
68.29
7.65%
4.461
0.22%
9.308
-11.45%
2.95
-3.55%
0.1981
-6.55%
0.0000044
-11.91%
2966.49
-3.73%
0.7745
-7.26%
0.2021
-9%
9.24
-3.05%
0.999
-0.07%
0.9622
-5.96%
0.3107
-7.79%
0.9589
-10.37%
139.06
-8.58%
1.776
-4.99%
287.9
-9%
0.1485
-3.42%
0.09075
-9.88%
0.1258
-9.59%
0.2187
-13.41%
0.00901
-7.5%
7.99
-0.65%
0.2439
-6.68%
1.707
-7.98%
1813.7
0.76%
0.6994
-0.76%
0.02533
-5.12%
4.32
-5.87%
0.625
-3.88%
0.00002733
-11.35%
0.00000355
-6.18%
0.2186
-7.59%
0.1057
-7.93%
0.06479
-3.93%
0.00427
-6.59%
0.2913
-5.43%
0.05961
-4.65%
0.3946
-10.74%
71.5
-5.33%
0.4697
-8.9%
0.00000037
-7.5%
0.0669
-5.1%
0.000469
-9.32%
0.03215
-2.65%
0.7799
-0.66%
0.03933
-8.53%
4.284
-4.35%
1.045
-8.7%
2.556
-3.12%
0.00001157
-10.6%
0.00192
-2.39%
0.00196
-9.75%
0.3269
-5.81%
0.00000882
-7.42%
0.05201
-6.69%
0.4131
-12.4%
4.524
-9.28%
0.04058
-9.36%
1.7819
2.81%
0.00004734
-8.19%
6.82
-6.99%
0.87
-2.57%
0.01143
-8.95%
0.0583
-13.47%
0.1485
-8.87%
0.0839
-5.43%
0.1255
0.96%
1
0.02%
1518.84
-6.45%
0.1456
-6.36%
2.391
-5.24%
0.01584
-8.73%
4288
-1.42%
0.00005412
-6.35%
2.626
-2.97%
0.00112
-4.5%
0.2352
-8.53%
1.892
-5.67%
0.2071
-5.04%
0.0467
-7%
0.2592
-0.64%
1.64
-8.19%
0.01158
-7.25%
2.0351
6.12%
0.00132
-4.19%
0.00697
-5.81%
0.0507
-7.73%
114.1
-2.86%
0.00773
-6.92%
1.554
7.98%
0.01069
-3.8%
0.296
-6.65%
22.8
-0.08%
0.1748
-2.19%
0.5481
-6.17%
0.01949
-6.14%
0.3329
-10.22%
0.07044
0.08%
0.00839
-5.24%
0.0988
-6.28%
0.00355
-10.3%
0.00892
-9.12%
4.45
-6.34%
0.000493
-0.8%
0.02501
-4.3%
0.00166
-6.79%
59.5
-7.61%
0.11089
-2.06%
0.01863
-4.19%
0.00043
-3.82%
0.01231
-5.84%
0.1234
-4.36%
0.0357
-7.05%
0.2272
8.81%
0.0172
-1.55%
0.06846
-5.95%
0.0521
-8.64%
0.4627
-11.04%
0.02782
-6.43%
0.00366
-6.28%
0.0897
-4.08%
0.00581
-4.63%
0.000601
-5.38%
0.00234
-6.31%
0.000969
-6.51%
0.09118
-7.5%
0.1188
-5.06%
1.926
-3.76%
0.00483
-7.5%
0.974
-6.48%
0.1236
-8.54%
