CFX/USDT
0.05189
24h Change
-6.69%
24h High
0.05597
24h Low
0.051
24h Volume (CFX)
4111571
24h Volume (USDT)
220,085.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.05189
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
83884.01
-3.34%
2919.69
-3.62%
839.36
-3.63%
115.13
-3.62%
1.0001
0%
1.495
-8.01%
149.02
-3.51%
0.09372
-10.02%
1.6
0.94%
0.3435
-0.23%
0.2403
-7.5%
10.322
-8.81%
83889.36
-3.25%
0.00000573
-7.91%
342.2
0.94%
12.35
-6.25%
1.125
-6.72%
1.0001
0.02%
68.45
7.65%
4.45
0.22%
9.298
-11.45%
2.949
-3.55%
0.1977
-6.55%
0.00000439
-11.91%
2965.66
-3.73%
0.7733
-7.26%
0.202
-9%
9.23
-3.05%
0.9991
-0.07%
0.9603
-5.96%
0.3107
-7.79%
0.959
-10.37%
138.81
-8.58%
1.774
-4.99%
287.3
-9%
0.1485
-3.42%
0.09064
-9.88%
0.1255
-9.59%
0.2186
-13.41%
0.00901
-7.5%
7.996
-0.65%
0.2438
-6.68%
1.702
-7.98%
1813.7
0.76%
0.6994
-0.76%
0.02533
-5.12%
4.317
-5.87%
0.623
-3.88%
0.00002727
-11.35%
0.00000354
-6.18%
0.2182
-7.59%
0.1057
-7.93%
0.06467
-3.93%
0.00427
-6.59%
0.291
-5.43%
0.05954
-4.65%
0.3937
-10.74%
71.45
-5.33%
0.4691
-8.9%
0.00000037
-7.5%
0.0669
-5.1%
0.000469
-9.32%
0.03214
-2.65%
0.7799
-0.66%
0.0393
-8.53%
4.288
-4.35%
1.044
-8.7%
2.554
-3.12%
0.00001157
-10.6%
0.00192
-2.39%
0.00196
-9.75%
0.3271
-5.81%
0.0000088
-7.42%
0.05189
-6.69%
0.4129
-12.4%
4.519
-9.28%
0.04056
-9.36%
1.7819
2.81%
0.00004734
-8.19%
6.81
-6.99%
0.87
-2.57%
0.0114
-8.95%
0.0584
-13.47%
0.1482
-8.87%
0.0839
-5.43%
0.1255
0.96%
1
0.02%
1517.12
-6.45%
0.1448
-6.36%
2.39
-5.24%
0.01583
-8.73%
4287.98
-1.42%
0.00005406
-6.35%
2.625
-2.97%
0.00112
-4.5%
0.2353
-8.53%
1.892
-5.67%
0.207
-5.04%
0.0466
-7%
0.262
-0.64%
1.638
-8.19%
0.01154
-7.25%
2.0357
6.12%
0.00132
-4.19%
0.00697
-5.81%
0.0506
-7.73%
114.1
-2.86%
0.00773
-6.92%
1.555
7.98%
0.01069
-3.8%
0.2956
-6.65%
22.78
-0.08%
0.1748
-2.19%
0.5481
-6.17%
0.01949
-6.14%
0.3329
-10.22%
0.07043
0.08%
0.00839
-5.24%
0.0988
-6.28%
0.00355
-10.3%
0.00891
-9.12%
4.45
-6.34%
0.000492
-0.8%
0.02501
-4.3%
0.00166
-6.79%
59.48
-7.61%
0.11083
-2.06%
0.01863
-4.19%
0.00043
-3.82%
0.01231
-5.84%
0.1234
-4.36%
0.0357
-7.05%
0.2272
8.81%
0.0172
-1.55%
0.06829
-5.95%
0.0521
-8.64%
0.4625
-11.04%
0.02778
-6.43%
0.00366
-6.28%
0.0896
-4.08%
0.00583
-4.63%
0.0006
-5.38%
0.00234
-6.31%
0.000968
-6.51%
0.09091
-7.5%
0.1188
-5.06%
1.926
-3.76%
0.00483
-7.5%
0.973
-6.48%
0.1236
-8.54%
